2017-11-11T11:53:02.733Z|I-OCEAN7-304-0616641|  25.55  12.710  33.687  28.367 1491.7703 18:46:15.97M
2017-11-11T11:53:07.798Z|I-OCEAN7-304-0616641|  25.61  12.710  33.659  28.341 1491.7396 18:46:21.06M
2017-11-11T11:53:12.862Z|I-OCEAN7-304-0616641|  25.59  12.710  33.730  28.407 1491.8181 18:46:26.12M
2017-11-11T11:53:17.928Z|I-OCEAN7-304-0616641|  25.63  12.710  33.801  28.473 1491.8970 18:46:31.18M
2017-11-11T11:53:22.994Z|I-OCEAN7-304-0616641|  25.61  12.710  33.909  28.574 1492.0153 18:46:36.25M
2017-11-11T11:53:28.056Z|I-OCEAN7-304-0616641|  25.66  12.710  33.722  28.400 1491.8108 18:46:41.31M
2017-11-11T11:53:33.120Z|I-OCEAN7-304-0616641|  25.52  12.708  33.870  28.539 1491.9670 18:46:46.37M
2017-11-11T11:53:38.231Z|I-OCEAN7-304-0616641|  25.60  12.708  33.834  28.505 1491.9283 18:46:51.44M
2017-11-11T11:53:43.252Z|I-OCEAN7-304-0616641|  25.60  12.708  33.824  28.496 1491.9171 18:46:56.55M
2017-11-11T11:53:48.315Z|I-OCEAN7-304-0616641|  25.59  12.708  33.857  28.527 1491.9542 18:47:01.57M
2017-11-11T11:53:53.377Z|I-OCEAN7-304-0616641|  25.66  12.708  33.704  28.385 1491.7855 18:47:06.63M
2017-11-11T11:53:58.446Z|I-OCEAN7-304-0616641|  25.60  12.708  33.694  28.375 1491.7740 18:47:11.69M