2017-11-11T11:48:04.690Z|I-OCEAN7-304-0616641|  25.60  12.710  34.239  28.882 1492.3801 18:41:17.92M
2017-11-11T11:48:09.755Z|I-OCEAN7-304-0616641|  25.62  12.710  34.130  28.780 1492.2594 18:41:23.00M
2017-11-11T11:48:14.818Z|I-OCEAN7-304-0616641|  25.62  12.710  34.082  28.736 1492.2070 18:41:28.06M
2017-11-11T11:48:19.886Z|I-OCEAN7-304-0616641|  25.62  12.710  34.118  28.770 1492.2466 18:41:33.12M
2017-11-11T11:48:24.950Z|I-OCEAN7-304-0616641|  25.64  12.709  34.065  28.721 1492.1875 18:41:38.19M
2017-11-11T11:48:30.015Z|I-OCEAN7-304-0616641|  25.59  12.709  34.065  28.721 1492.1859 18:41:43.25M
2017-11-11T11:48:35.075Z|I-OCEAN7-304-0616641|  25.61  12.709  34.117  28.769 1492.2416 18:41:48.32M
2017-11-11T11:48:39.883Z|I-OCEAN7-304-0616641|  25.61  12.708  34.261  28.904 1492.3998 18:41:53.38M
2017-11-11T11:48:44.948Z|I-OCEAN7-304-0616641|  25.61  12.708  34.326  28.966 1492.4717 18:41:58.19M
2017-11-11T11:48:50.013Z|I-OCEAN7-304-0616641|  25.64  12.708  34.285  28.927 1492.4258 18:42:03.25M
2017-11-11T11:48:55.078Z|I-OCEAN7-304-0616641|  25.64  12.708  34.293  28.935 1492.4348 18:42:08.32M