2017-11-11T11:35:01.990Z|I-OCEAN7-304-0616641|  25.74  12.708  33.314  28.021 1491.3562 18:28:15.19M
2017-11-11T11:35:07.053Z|I-OCEAN7-304-0616641|  25.72  12.708  33.370  28.073 1491.4172 18:28:20.25M
2017-11-11T11:35:12.120Z|I-OCEAN7-304-0616641|  25.72  12.708  33.471  28.167 1491.5286 18:28:25.31M
2017-11-11T11:35:17.183Z|I-OCEAN7-304-0616641|  25.69  12.708  33.507  28.201 1491.5673 18:28:30.38M
2017-11-11T11:35:22.248Z|I-OCEAN7-304-0616641|  25.69  12.707  33.544  28.236 1491.6078 18:28:35.44M
2017-11-11T11:35:27.312Z|I-OCEAN7-304-0616641|  25.69  12.707  33.506  28.200 1491.5643 18:28:40.50M
2017-11-11T11:35:32.379Z|I-OCEAN7-304-0616641|  25.69  12.707  33.413  28.114 1491.4613 18:28:45.57M
2017-11-11T11:35:37.184Z|I-OCEAN7-304-0616641|  25.65  12.706  33.648  28.333 1491.7186 18:28:50.63M
2017-11-11T11:35:42.246Z|I-OCEAN7-304-0616641|  25.72  12.706  33.526  28.220 1491.5858 18:28:55.44M
2017-11-11T11:35:47.313Z|I-OCEAN7-304-0616641|  25.72  12.706  33.572  28.263 1491.6364 18:29:00.50M
2017-11-11T11:35:52.376Z|I-OCEAN7-304-0616641|  25.72  12.707  33.517  28.211 1491.5757 18:29:05.57M
2017-11-11T11:35:57.441Z|I-OCEAN7-304-0616641|  25.72  12.706  33.517  28.211 1491.5759 18:29:10.63M