2017-11-11T11:33:00.691Z|I-OCEAN7-304-0616641|  25.72  12.710  33.249  27.959 1491.2904 18:26:13.87M
2017-11-11T11:33:05.757Z|I-OCEAN7-304-0616641|  25.73  12.710  33.198  27.911 1491.2329 18:26:18.93M
2017-11-11T11:33:10.819Z|I-OCEAN7-304-0616641|  25.73  12.710  33.255  27.964 1491.2948 18:26:24.02M
2017-11-11T11:33:15.889Z|I-OCEAN7-304-0616641|  25.74  12.710  33.401  28.101 1491.4554 18:26:29.08M
2017-11-11T11:33:20.694Z|I-OCEAN7-304-0616641|  25.69  12.709  33.498  28.191 1491.5618 18:26:34.15M
2017-11-11T11:33:25.758Z|I-OCEAN7-304-0616641|  25.74  12.710  33.524  28.216 1491.5920 18:26:38.94M
2017-11-11T11:33:30.823Z|I-OCEAN7-304-0616641|  25.65  12.710  33.596  28.282 1491.6705 18:26:44.02M
2017-11-11T11:33:35.887Z|I-OCEAN7-304-0616641|  25.76  12.710  33.561  28.250 1491.6338 18:26:49.08M
2017-11-11T11:33:40.953Z|I-OCEAN7-304-0616641|  25.68  12.709  33.644  28.327 1491.7225 18:26:54.15M
2017-11-11T11:33:46.018Z|I-OCEAN7-304-0616641|  25.75  12.709  33.574  28.262 1491.6464 18:26:59.21M
2017-11-11T11:33:51.083Z|I-OCEAN7-304-0616641|  25.66  12.709  33.608  28.294 1491.6820 18:27:04.28M
2017-11-11T11:33:56.147Z|I-OCEAN7-304-0616641|  25.79  12.709  33.511  28.204 1491.5757 18:27:09.34M