2017-11-11T11:18:00.457Z|I-OCEAN7-304-0616641|  25.78  12.711  32.939  27.670 1490.9528 18:11:13.60M
2017-11-11T11:18:05.521Z|I-OCEAN7-304-0616641|  25.78  12.711  32.972  27.700 1490.9890 18:11:18.66M
2017-11-11T11:18:10.586Z|I-OCEAN7-304-0616641|  25.77  12.712  33.034  27.757 1491.0568 18:11:23.72M
2017-11-11T11:18:15.649Z|I-OCEAN7-304-0616641|  25.77  12.711  33.043  27.766 1491.0667 18:11:28.79M
2017-11-11T11:18:20.717Z|I-OCEAN7-304-0616641|  25.77  12.711  33.097  27.816 1491.1251 18:11:33.85M
2017-11-11T11:18:25.781Z|I-OCEAN7-304-0616641|  25.78  12.711  33.185  27.898 1491.2216 18:11:38.91M
2017-11-11T11:18:30.892Z|I-OCEAN7-304-0616641|  25.80  12.711  33.184  27.898 1491.2209 18:11:44.00M
2017-11-11T11:18:35.910Z|I-OCEAN7-304-0616641|  25.79  12.710  33.156  27.872 1491.1884 18:11:49.11M
2017-11-11T11:18:40.976Z|I-OCEAN7-304-0616641|  25.79  12.710  33.036  27.760 1491.0551 18:11:54.12M
2017-11-11T11:18:46.040Z|I-OCEAN7-304-0616641|  25.70  12.710  33.064  27.787 1491.0847 18:11:59.19M
2017-11-11T11:18:51.106Z|I-OCEAN7-304-0616641|  25.79  12.709  32.921  27.654 1490.9280 18:12:04.25M
2017-11-11T11:18:56.167Z|I-OCEAN7-304-0616641|  25.75  12.709  33.014  27.741 1491.0289 18:12:09.32M