2017-11-11T11:11:00.857Z|I-OCEAN7-304-0616641|  25.82  12.712  32.835  27.572 1490.8391 18:04:13.97M
2017-11-11T11:11:05.924Z|I-OCEAN7-304-0616641|  25.82  12.711  32.874  27.609 1490.8813 18:04:19.05M
2017-11-11T11:11:10.989Z|I-OCEAN7-304-0616641|  25.76  12.711  32.828  27.566 1490.8296 18:04:24.12M
2017-11-11T11:11:16.053Z|I-OCEAN7-304-0616641|  25.84  12.708  32.880  27.617 1490.8804 18:04:29.18M
2017-11-11T11:11:21.118Z|I-OCEAN7-304-0616641|  25.84  12.708  32.930  27.663 1490.9347 18:04:34.24M
2017-11-11T11:11:26.182Z|I-OCEAN7-304-0616641|  25.83  12.708  32.898  27.633 1490.8995 18:04:39.31M
2017-11-11T11:11:31.245Z|I-OCEAN7-304-0616641|  25.82  12.708  32.751  27.497 1490.7391 18:04:44.37M
2017-11-11T11:11:36.315Z|I-OCEAN7-304-0616641|  25.82  12.708  32.837  27.577 1490.8324 18:04:49.43M
2017-11-11T11:11:41.378Z|I-OCEAN7-304-0616641|  25.87  12.707  32.903  27.640 1490.9031 18:04:54.50M
2017-11-11T11:11:46.440Z|I-OCEAN7-304-0616641|  25.87  12.707  32.958  27.690 1490.9636 18:04:59.56M
2017-11-11T11:11:51.504Z|I-OCEAN7-304-0616641|  25.82  12.707  32.967  27.698 1490.9734 18:05:04.62M
2017-11-11T11:11:56.572Z|I-OCEAN7-304-0616641|  25.82  12.708  32.938  27.672 1490.9432 18:05:09.69M