2017-11-11T11:07:03.073Z|I-OCEAN7-304-0616641|  25.85  12.713  33.563  28.249 1491.6444 18:00:16.18M
2017-11-11T11:07:08.137Z|I-OCEAN7-304-0616641|  25.87  12.713  33.636  28.317 1491.7255 18:00:21.25M
2017-11-11T11:07:13.204Z|I-OCEAN7-304-0616641|  25.93  12.713  33.592  28.276 1491.6786 18:00:26.31M
2017-11-11T11:07:18.268Z|I-OCEAN7-304-0616641|  25.84  12.713  33.703  28.379 1491.8000 18:00:31.38M
2017-11-11T11:07:23.332Z|I-OCEAN7-304-0616641|  25.82  12.707  33.604  28.292 1491.6743 18:00:36.44M
2017-11-11T11:07:28.398Z|I-OCEAN7-304-0616641|  25.87  12.706  33.521  28.215 1491.5819 18:00:41.50M
2017-11-11T11:07:33.464Z|I-OCEAN7-304-0616641|  25.82  12.707  33.609  28.296 1491.6803 18:00:46.57M
2017-11-11T11:07:38.527Z|I-OCEAN7-304-0616641|  25.87  12.708  33.600  28.288 1491.6730 18:00:51.63M
2017-11-11T11:07:43.592Z|I-OCEAN7-304-0616641|  25.85  12.708  33.906  28.573 1492.0101 18:00:56.70M
2017-11-11T11:07:48.657Z|I-OCEAN7-304-0616641|  25.85  12.711  33.799  28.471 1491.9012 18:01:01.76M
2017-11-11T11:07:53.721Z|I-OCEAN7-304-0616641|  25.79  12.711  33.915  28.579 1492.0281 18:01:06.82M
2017-11-11T11:07:58.785Z|I-OCEAN7-304-0616641|  25.79  12.711  33.863  28.530 1491.9697 18:01:11.89M