2017-11-11T10:58:02.439Z|I-OCEAN7-304-0616641|  25.80  12.710  33.910  28.575 1492.0188 17:51:15.51M
2017-11-11T10:58:07.506Z|I-OCEAN7-304-0616641|  25.83  12.709  33.875  28.543 1491.9797 17:51:20.58M
2017-11-11T10:58:12.570Z|I-OCEAN7-304-0616641|  25.87  12.709  33.690  28.370 1491.7758 17:51:25.65M
2017-11-11T10:58:17.634Z|I-OCEAN7-304-0616641|  25.78  12.709  33.794  28.468 1491.8887 17:51:30.71M
2017-11-11T10:58:22.700Z|I-OCEAN7-304-0616641|  25.84  12.709  33.667  28.349 1491.7500 17:51:35.77M
2017-11-11T10:58:27.764Z|I-OCEAN7-304-0616641|  25.84  12.707  33.626  28.312 1491.7004 17:51:40.84M
2017-11-11T10:58:32.827Z|I-OCEAN7-304-0616641|  25.84  12.707  33.504  28.199 1491.5658 17:51:45.90M
2017-11-11T10:58:37.894Z|I-OCEAN7-304-0616641|  25.82  12.708  33.474  28.170 1491.5330 17:51:50.96M
2017-11-11T10:58:42.697Z|I-OCEAN7-304-0616641|  25.77  12.708  33.601  28.289 1491.6727 17:51:56.05M
2017-11-11T10:58:47.763Z|I-OCEAN7-304-0616641|  25.76  12.708  33.601  28.288 1491.6722 17:52:00.84M
2017-11-11T10:58:52.829Z|I-OCEAN7-304-0616641|  25.77  12.708  33.772  28.448 1491.8619 17:52:05.90M
2017-11-11T10:58:57.632Z|I-OCEAN7-304-0616641|  25.85  12.708  33.735  28.413 1491.8221 17:52:10.96M