2017-11-11T10:54:04.653Z|I-OCEAN7-304-0616641|  25.85  12.710  33.660  28.342 1491.7438 17:47:17.71M
2017-11-11T10:54:09.718Z|I-OCEAN7-304-0616641|  25.81  12.709  33.700  28.380 1491.7867 17:47:22.78M
2017-11-11T10:54:14.778Z|I-OCEAN7-304-0616641|  25.80  12.709  33.777  28.452 1491.8713 17:47:27.84M
2017-11-11T10:54:19.846Z|I-OCEAN7-304-0616641|  25.81  12.709  33.777  28.451 1491.8701 17:47:32.90M
2017-11-11T10:54:24.651Z|I-OCEAN7-304-0616641|  25.81  12.709  33.701  28.381 1491.7852 17:47:37.97M
2017-11-11T10:54:29.718Z|I-OCEAN7-304-0616641|  25.85  12.708  33.620  28.306 1491.6959 17:47:42.78M
2017-11-11T10:54:34.782Z|I-OCEAN7-304-0616641|  25.86  12.708  33.562  28.252 1491.6313 17:47:47.84M
2017-11-11T10:54:39.846Z|I-OCEAN7-304-0616641|  25.93  12.708  33.502  28.196 1491.5660 17:47:52.91M
2017-11-11T10:54:44.909Z|I-OCEAN7-304-0616641|  25.93  12.708  33.550  28.240 1491.6200 17:47:57.97M
2017-11-11T10:54:49.977Z|I-OCEAN7-304-0616641|  25.93  12.709  33.549  28.239 1491.6200 17:48:03.05M
2017-11-11T10:54:55.042Z|I-OCEAN7-304-0616641|  25.86  12.713  33.549  28.236 1491.6299 17:48:08.12M