2017-11-11T10:52:03.097Z|I-OCEAN7-304-0616641|  25.88  12.711  33.323  28.027 1491.3750 17:45:16.16M
2017-11-11T10:52:08.161Z|I-OCEAN7-304-0616641|  25.88  12.711  33.355  28.057 1491.4105 17:45:21.23M
2017-11-11T10:52:13.226Z|I-OCEAN7-304-0616641|  25.88  12.711  33.391  28.091 1491.4506 17:45:26.29M
2017-11-11T10:52:18.292Z|I-OCEAN7-304-0616641|  25.88  12.711  33.315  28.020 1491.3663 17:45:31.35M
2017-11-11T10:52:23.357Z|I-OCEAN7-304-0616641|  25.85  12.710  33.269  27.977 1491.3145 17:45:36.42M
2017-11-11T10:52:28.421Z|I-OCEAN7-304-0616641|  25.85  12.710  33.173  27.888 1491.2075 17:45:41.48M
2017-11-11T10:52:33.487Z|I-OCEAN7-304-0616641|  25.81  12.710  33.124  27.842 1491.1516 17:45:46.55M
2017-11-11T10:52:38.549Z|I-OCEAN7-304-0616641|  25.84  12.710  33.158  27.874 1491.1893 17:45:51.61M
2017-11-11T10:52:43.618Z|I-OCEAN7-304-0616641|  25.84  12.710  33.158  27.875 1491.1899 17:45:56.67M
2017-11-11T10:52:48.680Z|I-OCEAN7-304-0616641|  25.88  12.710  33.207  27.920 1491.2449 17:46:01.74M
2017-11-11T10:52:53.746Z|I-OCEAN7-304-0616641|  25.89  12.710  33.317  28.022 1491.3663 17:46:06.80M
2017-11-11T10:52:58.810Z|I-OCEAN7-304-0616641|  25.90  12.710  33.411  28.110 1491.4701 17:46:11.87M