2017-11-11T10:43:01.425Z|I-OCEAN7-304-0616641|  25.77  12.709  33.752  28.428 1491.8439 17:36:14.46M
2017-11-11T10:43:06.580Z|I-OCEAN7-304-0616641|  25.85  12.709  33.667  28.349 1491.7489 17:36:19.52M
2017-11-11T10:43:11.555Z|I-OCEAN7-304-0616641|  25.83  12.708  33.639  28.324 1491.7174 17:36:24.67M
2017-11-11T10:43:16.618Z|I-OCEAN7-304-0616641|  25.87  12.708  33.576  28.265 1491.6482 17:36:29.65M
2017-11-11T10:43:21.682Z|I-OCEAN7-304-0616641|  25.82  12.708  33.537  28.228 1491.6033 17:36:34.71M
2017-11-11T10:43:26.748Z|I-OCEAN7-304-0616641|  25.93  12.708  33.444  28.142 1491.5033 17:36:39.77M
2017-11-11T10:43:31.812Z|I-OCEAN7-304-0616641|  25.83  12.708  33.548  28.239 1491.6166 17:36:44.84M
2017-11-11T10:43:36.877Z|I-OCEAN7-304-0616641|  25.91  12.708  33.525  28.217 1491.5918 17:36:49.90M
2017-11-11T10:43:41.939Z|I-OCEAN7-304-0616641|  25.81  12.708  33.622  28.308 1491.6962 17:36:54.97M
2017-11-11T10:43:47.006Z|I-OCEAN7-304-0616641|  25.81  12.708  33.622  28.308 1491.6976 17:37:00.05M
2017-11-11T10:43:52.072Z|I-OCEAN7-304-0616641|  25.82  12.708  33.665  28.348 1491.7454 17:37:05.11M
2017-11-11T10:43:57.135Z|I-OCEAN7-304-0616641|  25.82  12.708  33.706  28.386 1491.7902 17:37:10.18M