2017-11-11T10:41:04.931Z|I-OCEAN7-304-0616641|  25.88  12.709  33.680  28.361 1491.7629 17:34:17.95M
2017-11-11T10:41:09.999Z|I-OCEAN7-304-0616641|  25.87  12.708  33.707  28.387 1491.7919 17:34:23.03M
2017-11-11T10:41:15.065Z|I-OCEAN7-304-0616641|  25.97  12.708  33.616  28.303 1491.6925 17:34:28.10M
2017-11-11T10:41:20.127Z|I-OCEAN7-304-0616641|  25.90  12.709  33.643  28.326 1491.7247 17:34:33.16M
2017-11-11T10:41:25.191Z|I-OCEAN7-304-0616641|  25.90  12.710  33.601  28.287 1491.6792 17:34:38.22M
2017-11-11T10:41:30.256Z|I-OCEAN7-304-0616641|  25.89  12.710  33.656  28.338 1491.7399 17:34:43.29M
2017-11-11T10:41:35.321Z|I-OCEAN7-304-0616641|  25.89  12.710  33.620  28.305 1491.7009 17:34:48.35M
2017-11-11T10:41:40.386Z|I-OCEAN7-304-0616641|  25.87  12.710  33.645  28.328 1491.7289 17:34:53.41M
2017-11-11T10:41:45.450Z|I-OCEAN7-304-0616641|  25.87  12.710  33.547  28.236 1491.6204 17:34:58.48M
2017-11-11T10:41:50.516Z|I-OCEAN7-304-0616641|  25.81  12.710  33.598  28.284 1491.6761 17:35:03.54M
2017-11-11T10:41:55.582Z|I-OCEAN7-304-0616641|  25.92  12.711  33.515  28.206 1491.5872 17:35:08.61M