2017-11-11T10:30:02.484Z|I-OCEAN7-304-0616641|  25.84  12.709  33.244  27.955 1491.2834 17:23:15.47M
2017-11-11T10:30:07.550Z|I-OCEAN7-304-0616641|  25.88  12.709  33.238  27.949 1491.2775 17:23:20.54M
2017-11-11T10:30:12.616Z|I-OCEAN7-304-0616641|  25.81  12.709  33.322  28.027 1491.3691 17:23:25.60M
2017-11-11T10:30:17.678Z|I-OCEAN7-304-0616641|  25.89  12.709  33.355  28.058 1491.4065 17:23:30.67M
2017-11-11T10:30:22.741Z|I-OCEAN7-304-0616641|  25.87  12.709  33.462  28.158 1491.5248 17:23:35.73M
2017-11-11T10:30:27.808Z|I-OCEAN7-304-0616641|  25.87  12.709  33.527  28.218 1491.5967 17:23:40.79M
2017-11-11T10:30:32.874Z|I-OCEAN7-304-0616641|  25.82  12.709  33.681  28.361 1491.7654 17:23:45.86M
2017-11-11T10:30:37.938Z|I-OCEAN7-304-0616641|  25.91  12.710  33.584  28.272 1491.6614 17:23:50.92M
2017-11-11T10:30:43.003Z|I-OCEAN7-304-0616641|  25.82  12.710  33.717  28.395 1491.8073 17:23:56.01M
2017-11-11T10:30:48.068Z|I-OCEAN7-304-0616641|  25.87  12.710  33.763  28.438 1491.8583 17:24:01.07M
2017-11-11T10:30:53.132Z|I-OCEAN7-304-0616641|  25.81  12.710  33.757  28.432 1491.8500 17:24:06.13M
2017-11-11T10:30:58.197Z|I-OCEAN7-304-0616641|  25.89  12.710  33.677  28.358 1491.7623 17:24:11.20M