2017-11-11T10:28:00.929Z|I-OCEAN7-304-0616641|  25.87  12.709  33.527  28.219 1491.5952 17:21:13.90M
2017-11-11T10:28:05.994Z|I-OCEAN7-304-0616641|  25.80  12.709  33.533  28.224 1491.6005 17:21:18.97M
2017-11-11T10:28:11.059Z|I-OCEAN7-304-0616641|  25.89  12.709  33.273  27.982 1491.3149 17:21:24.05M
2017-11-11T10:28:16.123Z|I-OCEAN7-304-0616641|  25.79  12.708  33.428  28.127 1491.4836 17:21:29.12M
2017-11-11T10:28:21.190Z|I-OCEAN7-304-0616641|  25.91  12.708  33.660  28.343 1491.7407 17:21:34.18M
2017-11-11T10:28:26.253Z|I-OCEAN7-304-0616641|  25.78  12.708  33.587  28.275 1491.6586 17:21:39.24M
2017-11-11T10:28:31.315Z|I-OCEAN7-304-0616641|  25.86  12.709  33.548  28.238 1491.6172 17:21:44.31M
2017-11-11T10:28:36.382Z|I-OCEAN7-304-0616641|  25.86  12.709  33.548  28.238 1491.6183 17:21:49.37M
2017-11-11T10:28:41.448Z|I-OCEAN7-304-0616641|  25.86  12.709  33.446  28.143 1491.5070 17:21:54.43M
2017-11-11T10:28:46.513Z|I-OCEAN7-304-0616641|  25.81  12.709  33.418  28.117 1491.4752 17:21:59.50M
2017-11-11T10:28:51.575Z|I-OCEAN7-304-0616641|  25.89  12.709  33.318  28.023 1491.3663 17:22:04.56M
2017-11-11T10:28:56.643Z|I-OCEAN7-304-0616641|  25.88  12.710  33.309  28.015 1491.3571 17:22:09.62M