2017-11-11T10:24:02.884Z|I-OCEAN7-304-0616641|  25.81  12.707  34.176  28.827 1492.3060 17:17:15.85M
2017-11-11T10:24:07.944Z|I-OCEAN7-304-0616641|  25.83  12.707  34.011  28.671 1492.1241 17:17:20.91M
2017-11-11T10:24:13.012Z|I-OCEAN7-304-0616641|  25.83  12.707  33.972  28.635 1492.0814 17:17:25.97M
2017-11-11T10:24:18.077Z|I-OCEAN7-304-0616641|  25.85  12.707  33.926  28.592 1492.0315 17:17:31.06M
2017-11-11T10:24:23.142Z|I-OCEAN7-304-0616641|  25.80  12.708  34.014  28.674 1492.1296 17:17:36.12M
2017-11-11T10:24:28.207Z|I-OCEAN7-304-0616641|  25.80  12.708  33.864  28.533 1491.9648 17:17:41.18M
2017-11-11T10:24:33.271Z|I-OCEAN7-304-0616641|  25.83  12.708  33.834  28.506 1491.9327 17:17:46.25M
2017-11-11T10:24:38.336Z|I-OCEAN7-304-0616641|  25.83  12.708  33.742  28.419 1491.8304 17:17:51.31M
2017-11-11T10:24:43.402Z|I-OCEAN7-304-0616641|  25.84  12.708  33.675  28.357 1491.7565 17:17:56.38M
2017-11-11T10:24:48.467Z|I-OCEAN7-304-0616641|  25.83  12.708  33.625  28.311 1491.7010 17:18:01.44M
2017-11-11T10:24:53.529Z|I-OCEAN7-304-0616641|  25.83  12.708  33.436  28.135 1491.4932 17:18:06.50M
2017-11-11T10:24:58.595Z|I-OCEAN7-304-0616641|  25.83  12.708  33.445  28.143 1491.5031 17:18:11.57M