2017-11-11T10:21:01.070Z|I-OCEAN7-304-0616641|  25.85  12.705  33.574  28.265 1491.6382 17:14:14.04M
2017-11-11T10:21:06.135Z|I-OCEAN7-304-0616641|  25.85  12.705  33.536  28.230 1491.5959 17:14:19.10M
2017-11-11T10:21:11.199Z|I-OCEAN7-304-0616641|  25.85  12.705  33.559  28.252 1491.6208 17:14:24.17M
2017-11-11T10:21:16.265Z|I-OCEAN7-304-0616641|  25.85  12.705  33.582  28.273 1491.6456 17:14:29.23M
2017-11-11T10:21:21.329Z|I-OCEAN7-304-0616641|  25.86  12.705  33.654  28.340 1491.7247 17:14:34.30M
2017-11-11T10:21:26.394Z|I-OCEAN7-304-0616641|  25.86  12.705  33.702  28.385 1491.7786 17:14:39.36M
2017-11-11T10:21:31.460Z|I-OCEAN7-304-0616641|  25.86  12.705  33.750  28.430 1491.8319 17:14:44.42M
2017-11-11T10:21:36.524Z|I-OCEAN7-304-0616641|  25.80  12.705  33.836  28.510 1491.9259 17:14:49.49M
2017-11-11T10:21:41.589Z|I-OCEAN7-304-0616641|  25.85  12.705  33.780  28.457 1491.8650 17:14:54.55M
2017-11-11T10:21:46.746Z|I-OCEAN7-304-0616641|  25.81  12.706  33.945  28.611 1492.0471 17:14:59.61M
2017-11-11T10:21:51.718Z|I-OCEAN7-304-0616641|  25.80  12.706  33.994  28.657 1492.1019 17:15:04.77M
2017-11-11T10:21:56.784Z|I-OCEAN7-304-0616641|  25.90  12.706  33.922  28.589 1492.0239 17:15:09.74M