2017-11-11T10:19:04.839Z|I-OCEAN7-304-0616641|  25.85  12.705  33.677  28.361 1491.7501 17:12:17.79M
2017-11-11T10:19:09.902Z|I-OCEAN7-304-0616641|  25.85  12.704  33.676  28.361 1491.7484 17:12:22.85M
2017-11-11T10:19:14.970Z|I-OCEAN7-304-0616641|  25.85  12.706  33.739  28.419 1491.8213 17:12:27.91M
2017-11-11T10:19:20.033Z|I-OCEAN7-304-0616641|  25.88  12.706  33.804  28.479 1491.8936 17:12:33.00M
2017-11-11T10:19:25.099Z|I-OCEAN7-304-0616641|  25.88  12.706  33.803  28.478 1491.8938 17:12:38.06M
2017-11-11T10:19:30.165Z|I-OCEAN7-304-0616641|  25.88  12.707  33.771  28.447 1491.8586 17:12:43.13M
2017-11-11T10:19:35.231Z|I-OCEAN7-304-0616641|  25.94  12.707  33.716  28.396 1491.8013 17:12:48.19M
2017-11-11T10:19:40.292Z|I-OCEAN7-304-0616641|  25.88  12.708  33.841  28.513 1491.9395 17:12:53.26M
2017-11-11T10:19:45.359Z|I-OCEAN7-304-0616641|  25.88  12.708  33.835  28.506 1491.9331 17:12:58.32M
2017-11-11T10:19:50.424Z|I-OCEAN7-304-0616641|  25.87  12.709  33.839  28.510 1491.9390 17:13:03.38M
2017-11-11T10:19:55.489Z|I-OCEAN7-304-0616641|  25.84  12.708  33.903  28.570 1492.0089 17:13:08.45M