2017-11-11T10:17:03.547Z|I-OCEAN7-304-0616641|  25.82  12.704  33.975  28.641 1492.0757 17:10:16.75M
2017-11-11T10:17:08.608Z|I-OCEAN7-304-0616641|  25.82  12.704  33.922  28.591 1492.0186 17:10:21.56M
2017-11-11T10:17:13.675Z|I-OCEAN7-304-0616641|  25.82  12.704  33.899  28.570 1491.9940 17:10:26.62M
2017-11-11T10:17:18.740Z|I-OCEAN7-304-0616641|  25.90  12.704  33.908  28.577 1492.0040 17:10:31.68M
2017-11-11T10:17:23.804Z|I-OCEAN7-304-0616641|  25.85  12.704  33.808  28.484 1491.8928 17:10:36.75M
2017-11-11T10:17:28.610Z|I-OCEAN7-304-0616641|  25.80  12.704  33.786  28.464 1491.8687 17:10:41.81M
2017-11-11T10:17:33.671Z|I-OCEAN7-304-0616641|  25.87  12.704  33.740  28.421 1491.8192 17:10:46.62M
2017-11-11T10:17:38.738Z|I-OCEAN7-304-0616641|  25.86  12.704  33.815  28.490 1491.9017 17:10:51.68M
2017-11-11T10:17:43.801Z|I-OCEAN7-304-0616641|  25.86  12.705  33.765  28.443 1491.8469 17:10:56.75M
2017-11-11T10:17:48.871Z|I-OCEAN7-304-0616641|  25.86  12.705  33.723  28.404 1491.8025 17:11:01.81M
2017-11-11T10:17:53.933Z|I-OCEAN7-304-0616641|  25.82  12.706  33.789  28.466 1491.8759 17:11:06.88M
2017-11-11T10:17:58.998Z|I-OCEAN7-304-0616641|  25.82  12.706  33.811  28.486 1491.9016 17:11:11.94M