2017-11-11T10:13:01.736Z|I-OCEAN7-304-0616641|  25.76  12.703  33.544  28.239 1491.5968 17:06:14.67M
2017-11-11T10:13:06.802Z|I-OCEAN7-304-0616641|  25.82  12.704  33.534  28.229 1491.5894 17:06:19.73M
2017-11-11T10:13:11.867Z|I-OCEAN7-304-0616641|  25.78  12.704  33.504  28.201 1491.5542 17:06:24.80M
2017-11-11T10:13:16.673Z|I-OCEAN7-304-0616641|  25.85  12.704  33.409  28.113 1491.4524 17:06:29.86M
2017-11-11T10:13:21.736Z|I-OCEAN7-304-0616641|  25.79  12.704  33.362  28.068 1491.3995 17:06:34.67M
2017-11-11T10:13:26.799Z|I-OCEAN7-304-0616641|  25.81  12.704  33.333  28.041 1491.3680 17:06:39.73M
2017-11-11T10:13:31.868Z|I-OCEAN7-304-0616641|  25.81  12.704  33.454  28.154 1491.5021 17:06:44.79M
2017-11-11T10:13:36.931Z|I-OCEAN7-304-0616641|  25.78  12.705  33.660  28.346 1491.7296 17:06:49.86M
2017-11-11T10:13:41.992Z|I-OCEAN7-304-0616641|  25.79  12.705  33.757  28.436 1491.8372 17:06:54.92M
2017-11-11T10:13:47.061Z|I-OCEAN7-304-0616641|  25.80  12.705  33.756  28.435 1491.8367 17:07:00.00M
2017-11-11T10:13:52.124Z|I-OCEAN7-304-0616641|  25.76  12.705  33.780  28.458 1491.8638 17:07:05.07M
2017-11-11T10:13:56.928Z|I-OCEAN7-304-0616641|  25.83  12.705  33.684  28.368 1491.7589 17:07:10.13M