2017-11-11T10:11:00.181Z|I-OCEAN7-304-0616641| 25.74 12.703 33.274 27.987 1491.3003 17:04:13.39M 2017-11-11T10:11:05.246Z|I-OCEAN7-304-0616641| 25.83 12.703 32.934 27.671 1490.9272 17:04:18.18M 2017-11-11T10:11:10.312Z|I-OCEAN7-304-0616641| 25.71 12.703 33.191 27.909 1491.2078 17:04:23.25M 2017-11-11T10:11:15.375Z|I-OCEAN7-304-0616641| 25.80 12.703 33.139 27.862 1491.1526 17:04:28.31M 2017-11-11T10:11:20.439Z|I-OCEAN7-304-0616641| 25.75 12.703 33.222 27.939 1491.2432 17:04:33.37M 2017-11-11T10:11:25.504Z|I-OCEAN7-304-0616641| 25.75 12.703 33.412 28.116 1491.4514 17:04:38.44M 2017-11-11T10:11:30.572Z|I-OCEAN7-304-0616641| 25.75 12.703 33.419 28.123 1491.4600 17:04:43.50M 2017-11-11T10:11:35.635Z|I-OCEAN7-304-0616641| 25.81 12.704 33.329 28.038 1491.3628 17:04:48.56M 2017-11-11T10:11:40.700Z|I-OCEAN7-304-0616641| 25.81 12.704 33.305 28.015 1491.3370 17:04:53.63M 2017-11-11T10:11:45.765Z|I-OCEAN7-304-0616641| 25.81 12.704 33.304 28.015 1491.3370 17:04:58.69M 2017-11-11T10:11:50.829Z|I-OCEAN7-304-0616641| 25.75 12.704 33.376 28.081 1491.4147 17:05:03.75M 2017-11-11T10:11:55.896Z|I-OCEAN7-304-0616641| 25.75 12.704 33.469 28.168 1491.5176 17:05:08.82M