2017-11-11T10:08:03.435Z|I-OCEAN7-304-0616641|  25.81  12.699  33.409  28.115 1491.4399 17:01:16.36M
2017-11-11T10:08:08.499Z|I-OCEAN7-304-0616641|  25.81  12.699  33.302  28.016 1491.3218 17:01:21.42M
2017-11-11T10:08:13.565Z|I-OCEAN7-304-0616641|  25.78  12.700  33.302  28.016 1491.3223 17:01:26.48M
2017-11-11T10:08:18.627Z|I-OCEAN7-304-0616641|  25.78  12.700  33.200  27.921 1491.2109 17:01:31.55M
2017-11-11T10:08:23.694Z|I-OCEAN7-304-0616641|  25.78  12.700  33.190  27.911 1491.2003 17:01:36.61M
2017-11-11T10:08:28.759Z|I-OCEAN7-304-0616641|  25.79  12.700  33.189  27.910 1491.1991 17:01:41.68M
2017-11-11T10:08:33.824Z|I-OCEAN7-304-0616641|  25.79  12.700  33.491  28.192 1491.5320 17:01:46.74M
2017-11-11T10:08:38.629Z|I-OCEAN7-304-0616641|  25.86  12.702  33.292  28.005 1491.3196 17:01:51.80M
2017-11-11T10:08:43.692Z|I-OCEAN7-304-0616641|  25.76  12.702  33.547  28.242 1491.5991 17:01:56.61M
2017-11-11T10:08:48.759Z|I-OCEAN7-304-0616641|  25.78  12.702  33.613  28.303 1491.6721 17:02:01.67M
2017-11-11T10:08:53.823Z|I-OCEAN7-304-0616641|  25.75  12.702  33.636  28.325 1491.6976 17:02:06.74M
2017-11-11T10:08:58.885Z|I-OCEAN7-304-0616641|  25.73  12.702  33.605  28.297 1491.6628 17:02:11.80M