2017-11-11T10:06:02.142Z|I-OCEAN7-304-0616641|  25.78  12.700  33.588  28.283 1491.6375 16:59:15.06M
2017-11-11T10:06:07.206Z|I-OCEAN7-304-0616641|  25.74  12.700  33.558  28.255 1491.6041 16:59:20.13M
2017-11-11T10:06:12.272Z|I-OCEAN7-304-0616641|  25.80  12.699  33.438  28.143 1491.4723 16:59:25.19M
2017-11-11T10:06:17.337Z|I-OCEAN7-304-0616641|  25.73  12.699  33.613  28.306 1491.6628 16:59:30.25M
2017-11-11T10:06:22.400Z|I-OCEAN7-304-0616641|  25.78  12.699  33.514  28.214 1491.5533 16:59:35.32M
2017-11-11T10:06:27.464Z|I-OCEAN7-304-0616641|  25.78  12.699  33.506  28.207 1491.5448 16:59:40.38M
2017-11-11T10:06:32.528Z|I-OCEAN7-304-0616641|  25.80  12.699  33.363  28.073 1491.3867 16:59:45.44M
2017-11-11T10:06:37.594Z|I-OCEAN7-304-0616641|  25.80  12.702  33.428  28.131 1491.4661 16:59:50.51M
2017-11-11T10:06:42.659Z|I-OCEAN7-304-0616641|  25.77  12.702  33.605  28.296 1491.6621 16:59:55.57M
2017-11-11T10:06:47.723Z|I-OCEAN7-304-0616641|  25.80  12.702  33.486  28.186 1491.5322 17:00:00.64M
2017-11-11T10:06:52.789Z|I-OCEAN7-304-0616641|  25.80  12.703  33.427  28.130 1491.4678 17:00:05.70M
2017-11-11T10:06:57.855Z|I-OCEAN7-304-0616641|  25.80  12.703  33.489  28.188 1491.5370 17:00:10.76M