2017-11-11T10:00:03.321Z|I-OCEAN7-304-0616641|  25.79  12.697  33.537  28.237 1491.5742 16:53:16.22M
2017-11-11T10:00:08.386Z|I-OCEAN7-304-0616641|  25.73  12.697  33.712  28.400 1491.7670 16:53:21.28M
2017-11-11T10:00:13.451Z|I-OCEAN7-304-0616641|  25.73  12.697  33.833  28.513 1491.9014 16:53:26.35M
2017-11-11T10:00:18.514Z|I-OCEAN7-304-0616641|  25.73  12.697  33.962  28.633 1492.0448 16:53:31.41M
2017-11-11T10:00:23.578Z|I-OCEAN7-304-0616641|  25.73  12.698  33.928  28.602 1492.0082 16:53:36.47M
2017-11-11T10:00:28.641Z|I-OCEAN7-304-0616641|  25.74  12.698  33.903  28.578 1491.9803 16:53:41.54M
2017-11-11T10:00:33.709Z|I-OCEAN7-304-0616641|  25.74  12.698  33.903  28.577 1491.9816 16:53:46.60M
2017-11-11T10:00:38.776Z|I-OCEAN7-304-0616641|  25.74  12.699  33.933  28.605 1492.0148 16:53:51.66M
2017-11-11T10:00:43.839Z|I-OCEAN7-304-0616641|  25.80  12.699  33.835  28.513 1491.9075 16:53:56.73M
2017-11-11T10:00:48.903Z|I-OCEAN7-304-0616641|  25.74  12.699  33.694  28.382 1491.7512 16:54:01.79M
2017-11-11T10:00:53.969Z|I-OCEAN7-304-0616641|  25.75  12.698  33.548  28.246 1491.5905 16:54:06.86M
2017-11-11T10:00:59.034Z|I-OCEAN7-304-0616641|  25.72  12.698  33.614  28.308 1491.6626 16:54:11.92M