2017-11-11T09:55:04.755Z|I-OCEAN7-304-0616641|  25.70  12.697  34.089  28.752 1492.1826 16:48:17.63M
2017-11-11T09:55:09.825Z|I-OCEAN7-304-0616641|  25.70  12.696  34.088  28.752 1492.1807 16:48:22.69M
2017-11-11T09:55:14.888Z|I-OCEAN7-304-0616641|  25.77  12.696  34.027  28.695 1492.1139 16:48:27.76M
2017-11-11T09:55:19.950Z|I-OCEAN7-304-0616641|  25.67  12.696  34.074  28.739 1492.1643 16:48:32.82M
2017-11-11T09:55:25.017Z|I-OCEAN7-304-0616641|  25.67  12.696  33.993  28.663 1492.0743 16:48:37.88M
2017-11-11T09:55:30.082Z|I-OCEAN7-304-0616641|  25.73  12.696  33.994  28.664 1492.0762 16:48:42.95M
2017-11-11T09:55:35.148Z|I-OCEAN7-304-0616641|  25.73  12.696  33.938  28.612 1492.0151 16:48:48.03M
2017-11-11T09:55:40.210Z|I-OCEAN7-304-0616641|  25.76  12.696  33.782  28.466 1491.8427 16:48:53.10M
2017-11-11T09:55:45.276Z|I-OCEAN7-304-0616641|  25.74  12.696  33.775  28.459 1491.8347 16:48:58.16M
2017-11-11T09:55:50.341Z|I-OCEAN7-304-0616641|  25.74  12.701  33.616  28.307 1491.6727 16:49:03.23M
2017-11-11T09:55:55.406Z|I-OCEAN7-304-0616641|  25.68  12.702  33.610  28.301 1491.6665 16:49:08.29M