2017-11-11T09:53:03.462Z|I-OCEAN7-304-0616641|  25.68  12.699  33.747  28.431 1491.8105 16:46:16.34M
2017-11-11T09:53:08.527Z|I-OCEAN7-304-0616641|  25.68  12.699  33.741  28.425 1491.8029 16:46:21.40M
2017-11-11T09:53:13.592Z|I-OCEAN7-304-0616641|  25.70  12.699  33.740  28.424 1491.8018 16:46:26.46M
2017-11-11T09:53:18.661Z|I-OCEAN7-304-0616641|  25.70  12.699  33.726  28.411 1491.7864 16:46:31.53M
2017-11-11T09:53:23.722Z|I-OCEAN7-304-0616641|  25.73  12.699  33.920  28.593 1492.0009 16:46:36.59M
2017-11-11T09:53:28.787Z|I-OCEAN7-304-0616641|  25.73  12.698  33.920  28.593 1492.0002 16:46:41.65M
2017-11-11T09:53:33.851Z|I-OCEAN7-304-0616641|  25.73  12.698  33.808  28.489 1491.8760 16:46:46.72M
2017-11-11T09:53:38.918Z|I-OCEAN7-304-0616641|  25.73  12.698  33.808  28.489 1491.8760 16:46:51.78M
2017-11-11T09:53:43.982Z|I-OCEAN7-304-0616641|  25.73  12.698  33.844  28.522 1491.9167 16:46:56.85M
2017-11-11T09:53:49.043Z|I-OCEAN7-304-0616641|  25.73  12.699  33.896  28.571 1491.9753 16:47:01.91M
2017-11-11T09:53:54.111Z|I-OCEAN7-304-0616641|  25.72  12.699  33.897  28.571 1491.9764 16:47:06.97M
2017-11-11T09:53:59.177Z|I-OCEAN7-304-0616641|  25.72  12.699  33.933  28.604 1492.0161 16:47:12.06M