2017-11-11T09:51:01.906Z|I-OCEAN7-304-0616641|  25.64  12.696  33.775  28.460 1491.8330 16:44:14.77M
2017-11-11T09:51:06.968Z|I-OCEAN7-304-0616641|  25.66  12.696  33.665  28.357 1491.7123 16:44:19.83M
2017-11-11T09:51:12.035Z|I-OCEAN7-304-0616641|  25.66  12.696  33.672  28.363 1491.7200 16:44:24.89M
2017-11-11T09:51:17.103Z|I-OCEAN7-304-0616641|  25.73  12.697  33.673  28.363 1491.7227 16:44:29.95M
2017-11-11T09:51:22.169Z|I-OCEAN7-304-0616641|  25.73  12.697  33.644  28.336 1491.6923 16:44:35.04M
2017-11-11T09:51:27.231Z|I-OCEAN7-304-0616641|  25.64  12.698  33.776  28.459 1491.8379 16:44:40.11M
2017-11-11T09:51:32.294Z|I-OCEAN7-304-0616641|  25.64  12.698  33.715  28.402 1491.7719 16:44:45.17M
2017-11-11T09:51:37.362Z|I-OCEAN7-304-0616641|  25.64  12.698  33.694  28.383 1491.7490 16:44:50.23M
2017-11-11T09:51:42.426Z|I-OCEAN7-304-0616641|  25.71  12.698  33.835  28.514 1491.9053 16:44:55.30M
2017-11-11T09:51:47.494Z|I-OCEAN7-304-0616641|  25.69  12.698  33.835  28.514 1491.9059 16:45:00.36M
2017-11-11T09:51:52.556Z|I-OCEAN7-304-0616641|  25.72  12.698  33.795  28.476 1491.8621 16:45:05.43M
2017-11-11T09:51:57.622Z|I-OCEAN7-304-0616641|  25.59  12.695  33.816  28.499 1491.8748 16:45:10.49M