2017-11-11T09:49:01.134Z|I-OCEAN7-304-0616641|  25.72  12.699  33.796  28.477 1491.8639 16:42:14.05M
2017-11-11T09:49:06.200Z|I-OCEAN7-304-0616641|  25.69  12.698  33.775  28.458 1491.8390 16:42:19.06M
2017-11-11T09:49:11.263Z|I-OCEAN7-304-0616641|  25.69  12.698  33.806  28.487 1491.8732 16:42:24.13M
2017-11-11T09:49:16.068Z|I-OCEAN7-304-0616641|  25.65  12.698  33.830  28.510 1491.8984 16:42:29.19M
2017-11-11T09:49:21.133Z|I-OCEAN7-304-0616641|  25.65  12.698  33.797  28.479 1491.8612 16:42:34.00M
2017-11-11T09:49:25.938Z|I-OCEAN7-304-0616641|  25.69  12.698  33.745  28.431 1491.8049 16:42:39.07M
2017-11-11T09:49:31.002Z|I-OCEAN7-304-0616641|  25.60  12.698  33.756  28.440 1491.8149 16:42:43.85M
2017-11-11T09:49:36.068Z|I-OCEAN7-304-0616641|  25.62  12.697  33.756  28.441 1491.8149 16:42:48.92M
2017-11-11T09:49:41.132Z|I-OCEAN7-304-0616641|  25.62  12.697  33.756  28.441 1491.8151 16:42:54.00M
2017-11-11T09:49:46.194Z|I-OCEAN7-304-0616641|  25.62  12.699  33.672  28.361 1491.7263 16:42:59.07M
2017-11-11T09:49:51.259Z|I-OCEAN7-304-0616641|  25.62  12.699  33.661  28.351 1491.7152 16:43:04.13M
2017-11-11T09:49:56.329Z|I-OCEAN7-304-0616641|  25.63  12.700  33.609  28.302 1491.6581 16:43:09.19M