2017-11-11T09:42:01.276Z|I-OCEAN7-304-0616641|  25.53  12.697  33.376  28.087 1491.3914 16:35:14.12M
2017-11-11T09:42:06.341Z|I-OCEAN7-304-0616641|  25.53  12.696  33.269  27.987 1491.2731 16:35:19.18M
2017-11-11T09:42:11.407Z|I-OCEAN7-304-0616641|  25.59  12.696  33.268  27.987 1491.2731 16:35:24.24M
2017-11-11T09:42:16.212Z|I-OCEAN7-304-0616641|  25.57  12.696  33.256  27.976 1491.2594 16:35:29.31M
2017-11-11T09:42:21.275Z|I-OCEAN7-304-0616641|  25.62  12.696  33.171  27.897 1491.1656 16:35:34.12M
2017-11-11T09:42:26.339Z|I-OCEAN7-304-0616641|  25.60  12.696  33.266  27.986 1491.2706 16:35:39.18M
2017-11-11T09:42:31.406Z|I-OCEAN7-304-0616641|  25.60  12.696  33.421  28.130 1491.4414 16:35:44.24M
2017-11-11T09:42:36.468Z|I-OCEAN7-304-0616641|  25.60  12.696  33.223  27.945 1491.2228 16:35:49.31M
2017-11-11T09:42:41.534Z|I-OCEAN7-304-0616641|  25.60  12.696  33.277  27.995 1491.2826 16:35:54.37M
2017-11-11T09:42:46.342Z|I-OCEAN7-304-0616641|  25.57  12.697  33.457  28.163 1491.4822 16:35:59.44M
2017-11-11T09:42:51.402Z|I-OCEAN7-304-0616641|  25.61  12.697  33.398  28.107 1491.4186 16:36:04.25M
2017-11-11T09:42:56.468Z|I-OCEAN7-304-0616641|  25.61  12.697  33.399  28.108 1491.4193 16:36:09.31M