2017-11-11T09:36:02.719Z|I-OCEAN7-304-0616641|  25.57  12.696  33.595  28.292 1491.6334 16:29:15.53M
2017-11-11T09:36:07.785Z|I-OCEAN7-304-0616641|  25.48  12.696  33.643  28.336 1491.6843 16:29:20.60M
2017-11-11T09:36:12.848Z|I-OCEAN7-304-0616641|  25.57  12.696  33.555  28.254 1491.5890 16:29:25.66M
2017-11-11T09:36:17.910Z|I-OCEAN7-304-0616641|  25.51  12.696  33.671  28.362 1491.7157 16:29:30.72M
2017-11-11T09:36:22.979Z|I-OCEAN7-304-0616641|  25.49  12.696  33.707  28.396 1491.7552 16:29:35.78M
2017-11-11T09:36:27.782Z|I-OCEAN7-304-0616641|  25.52  12.696  33.700  28.390 1491.7483 16:29:40.85M
2017-11-11T09:36:32.848Z|I-OCEAN7-304-0616641|  25.54  12.696  33.717  28.405 1491.7662 16:29:45.66M
2017-11-11T09:36:37.909Z|I-OCEAN7-304-0616641|  25.55  12.698  33.778  28.461 1491.8400 16:29:50.72M
2017-11-11T09:36:42.974Z|I-OCEAN7-304-0616641|  25.55  12.698  33.802  28.484 1491.8673 16:29:55.78M
2017-11-11T09:36:48.040Z|I-OCEAN7-304-0616641|  25.55  12.698  33.823  28.503 1491.8906 16:30:00.85M
2017-11-11T09:36:53.107Z|I-OCEAN7-304-0616641|  25.55  12.698  33.959  28.630 1492.0404 16:30:05.91M
2017-11-11T09:36:58.169Z|I-OCEAN7-304-0616641|  25.56  12.694  33.920  28.597 1491.9862 16:30:11.00M