2017-11-11T09:34:01.423Z|I-OCEAN7-304-0616641|  25.52  12.693  33.597  28.296 1491.6255 16:27:14.24M
2017-11-11T09:34:06.487Z|I-OCEAN7-304-0616641|  25.52  12.693  33.634  28.330 1491.6665 16:27:19.30M
2017-11-11T09:34:11.553Z|I-OCEAN7-304-0616641|  25.59  12.693  33.718  28.409 1491.7609 16:27:24.36M
2017-11-11T09:34:16.617Z|I-OCEAN7-304-0616641|  25.51  12.696  33.711  28.400 1491.7593 16:27:29.43M
2017-11-11T09:34:21.682Z|I-OCEAN7-304-0616641|  25.53  12.696  33.683  28.374 1491.7292 16:27:34.49M
2017-11-11T09:34:26.749Z|I-OCEAN7-304-0616641|  25.56  12.696  33.630  28.325 1491.6720 16:27:39.55M
2017-11-11T09:34:31.811Z|I-OCEAN7-304-0616641|  25.47  12.696  33.607  28.303 1491.6443 16:27:44.62M
2017-11-11T09:34:36.618Z|I-OCEAN7-304-0616641|  25.54  12.696  33.441  28.148 1491.4622 16:27:49.68M
2017-11-11T09:34:41.680Z|I-OCEAN7-304-0616641|  25.46  12.696  33.479  28.184 1491.5027 16:27:54.49M
2017-11-11T09:34:46.743Z|I-OCEAN7-304-0616641|  25.48  12.696  33.473  28.177 1491.4969 16:27:59.55M
2017-11-11T09:34:51.810Z|I-OCEAN7-304-0616641|  25.48  12.696  33.472  28.176 1491.4966 16:28:04.62M
2017-11-11T09:34:56.876Z|I-OCEAN7-304-0616641|  25.51  12.696  33.456  28.162 1491.4799 16:28:09.68M