2017-11-11T09:27:01.827Z|I-OCEAN7-304-0616641|  25.49  12.693  33.904  28.582 1491.9644 16:20:14.61M
2017-11-11T09:27:06.891Z|I-OCEAN7-304-0616641|  25.46  12.693  33.903  28.581 1491.9634 16:20:19.67M
2017-11-11T09:27:11.957Z|I-OCEAN7-304-0616641|  25.46  12.693  33.900  28.579 1491.9613 16:20:24.73M
2017-11-11T09:27:17.021Z|I-OCEAN7-304-0616641|  25.47  12.694  33.954  28.629 1492.0217 16:20:29.80M
2017-11-11T09:27:22.085Z|I-OCEAN7-304-0616641|  25.43  12.694  33.928  28.604 1491.9932 16:20:34.86M
2017-11-11T09:27:27.151Z|I-OCEAN7-304-0616641|  25.45  12.694  33.935  28.611 1492.0017 16:20:39.92M
2017-11-11T09:27:32.215Z|I-OCEAN7-304-0616641|  25.45  12.694  33.932  28.607 1491.9977 16:20:45.01M
2017-11-11T09:27:37.278Z|I-OCEAN7-304-0616641|  25.48  12.694  33.882  28.561 1491.9429 16:20:50.07M
2017-11-11T09:27:42.346Z|I-OCEAN7-304-0616641|  25.48  12.693  33.872  28.552 1491.9313 16:20:55.14M
2017-11-11T09:27:47.411Z|I-OCEAN7-304-0616641|  25.48  12.693  33.920  28.597 1491.9839 16:21:00.20M
2017-11-11T09:27:52.475Z|I-OCEAN7-304-0616641|  25.49  12.693  33.897  28.576 1491.9590 16:21:05.27M
2017-11-11T09:27:57.538Z|I-OCEAN7-304-0616641|  25.46  12.694  33.903  28.581 1491.9652 16:21:10.33M