2017-11-11T09:25:00.268Z|I-OCEAN7-304-0616641|  25.43  12.694  33.983  28.656 1492.0553 16:18:13.06M
2017-11-11T09:25:05.339Z|I-OCEAN7-304-0616641|  25.43  12.694  34.046  28.714 1492.1238 16:18:18.12M
2017-11-11T09:25:10.402Z|I-OCEAN7-304-0616641|  25.47  12.694  33.976  28.649 1492.0466 16:18:23.19M
2017-11-11T09:25:15.468Z|I-OCEAN7-304-0616641|  25.41  12.694  33.950  28.625 1492.0160 16:18:28.25M
2017-11-11T09:25:20.532Z|I-OCEAN7-304-0616641|  25.50  12.693  33.904  28.582 1491.9664 16:18:33.31M
2017-11-11T09:25:25.598Z|I-OCEAN7-304-0616641|  25.42  12.693  33.846  28.528 1491.9015 16:18:38.38M
2017-11-11T09:25:30.660Z|I-OCEAN7-304-0616641|  25.51  12.693  33.777  28.464 1491.8258 16:18:43.44M
2017-11-11T09:25:35.724Z|I-OCEAN7-304-0616641|  25.44  12.693  33.845  28.528 1491.8990 16:18:48.50M
2017-11-11T09:25:40.789Z|I-OCEAN7-304-0616641|  25.44  12.692  33.812  28.497 1491.8612 16:18:53.57M
2017-11-11T09:25:45.856Z|I-OCEAN7-304-0616641|  25.39  12.692  33.930  28.607 1491.9905 16:18:58.63M
2017-11-11T09:25:50.920Z|I-OCEAN7-304-0616641|  25.39  12.692  33.956  28.632 1492.0176 16:19:03.69M
2017-11-11T09:25:55.984Z|I-OCEAN7-304-0616641|  25.44  12.691  33.955  28.632 1492.0168 16:19:08.76M