2017-11-11T09:16:04.182Z|I-OCEAN7-304-0616641|  25.40  12.687  33.883  28.568 1491.9248 16:09:16.92M
2017-11-11T09:16:09.248Z|I-OCEAN7-304-0616641|  25.32  12.687  33.883  28.568 1491.9243 16:09:22.01M
2017-11-11T09:16:14.314Z|I-OCEAN7-304-0616641|  25.41  12.687  33.858  28.544 1491.8990 16:09:27.07M
2017-11-11T09:16:19.377Z|I-OCEAN7-304-0616641|  25.32  12.687  33.988  28.665 1492.0413 16:09:32.13M
2017-11-11T09:16:24.443Z|I-OCEAN7-304-0616641|  25.43  12.688  33.937  28.617 1491.9872 16:09:37.20M
2017-11-11T09:16:29.506Z|I-OCEAN7-304-0616641|  25.43  12.688  33.907  28.589 1491.9551 16:09:42.26M
2017-11-11T09:16:34.574Z|I-OCEAN7-304-0616641|  25.43  12.688  33.671  28.369 1491.6952 16:09:47.32M
2017-11-11T09:16:39.637Z|I-OCEAN7-304-0616641|  25.31  12.688  33.513  28.221 1491.5184 16:09:52.39M
2017-11-11T09:16:44.704Z|I-OCEAN7-304-0616641|  25.33  12.689  33.440  28.153 1491.4396 16:09:57.45M
2017-11-11T09:16:49.508Z|I-OCEAN7-304-0616641|  25.28  12.689  33.477  28.187 1491.4806 16:10:02.52M
2017-11-11T09:16:54.571Z|I-OCEAN7-304-0616641|  25.37  12.689  33.519  28.226 1491.5283 16:10:07.33M
2017-11-11T09:16:59.636Z|I-OCEAN7-304-0616641|  25.36  12.689  33.463  28.174 1491.4669 16:10:12.39M