2017-11-11T09:08:03.804Z|I-OCEAN7-304-0616641|  25.33  12.687  33.130  27.865 1491.0941 16:01:16.53M
2017-11-11T09:08:08.866Z|I-OCEAN7-304-0616641|  25.31  12.687  33.157  27.891 1491.1233 16:01:21.59M
2017-11-11T09:08:13.933Z|I-OCEAN7-304-0616641|  25.31  12.687  33.288  28.013 1491.2676 16:01:26.66M
2017-11-11T09:08:18.997Z|I-OCEAN7-304-0616641|  25.28  12.687  33.351  28.071 1491.3357 16:01:31.72M
2017-11-11T09:08:24.061Z|I-OCEAN7-304-0616641|  25.35  12.687  33.279  28.004 1491.2568 16:01:36.78M
2017-11-11T09:08:29.127Z|I-OCEAN7-304-0616641|  25.34  12.687  33.279  28.004 1491.2571 16:01:41.85M
2017-11-11T09:08:34.192Z|I-OCEAN7-304-0616641|  25.26  12.687  33.325  28.047 1491.3071 16:01:46.91M
2017-11-11T09:08:39.254Z|I-OCEAN7-304-0616641|  25.33  12.687  33.294  28.017 1491.2736 16:01:52.00M
2017-11-11T09:08:44.321Z|I-OCEAN7-304-0616641|  25.32  12.687  33.294  28.018 1491.2739 16:01:57.06M
2017-11-11T09:08:49.385Z|I-OCEAN7-304-0616641|  25.25  12.687  33.392  28.109 1491.3796 16:02:02.12M
2017-11-11T09:08:54.449Z|I-OCEAN7-304-0616641|  25.37  12.686  33.391  28.109 1491.3801 16:02:07.19M
2017-11-11T09:08:59.516Z|I-OCEAN7-304-0616641|  25.25  12.686  33.511  28.220 1491.5105 16:02:12.25M