2017-11-11T09:05:01.987Z|I-OCEAN7-304-0616641|  25.24  12.683  33.266  27.995 1491.2314 15:58:14.70M
2017-11-11T09:05:07.052Z|I-OCEAN7-304-0616641|  25.24  12.684  33.329  28.053 1491.3024 15:58:19.77M
2017-11-11T09:05:12.119Z|I-OCEAN7-304-0616641|  25.24  12.684  33.358  28.080 1491.3342 15:58:24.83M
2017-11-11T09:05:17.180Z|I-OCEAN7-304-0616641|  25.30  12.684  33.279  28.006 1491.2477 15:58:29.90M
2017-11-11T09:05:22.293Z|I-OCEAN7-304-0616641|  25.20  12.684  33.271  27.999 1491.2374 15:58:34.96M
2017-11-11T09:05:27.050Z|I-OCEAN7-304-0616641|  25.22  12.683  33.206  27.939 1491.1660 15:58:40.09M
2017-11-11T09:05:32.116Z|I-OCEAN7-304-0616641|  25.22  12.683  33.215  27.947 1491.1749 15:58:44.83M
2017-11-11T09:05:37.181Z|I-OCEAN7-304-0616641|  25.28  12.683  33.299  28.025 1491.2683 15:58:49.89M
2017-11-11T09:05:42.247Z|I-OCEAN7-304-0616641|  25.30  12.683  33.299  28.026 1491.2681 15:58:54.96M
2017-11-11T09:05:47.309Z|I-OCEAN7-304-0616641|  25.26  12.683  33.408  28.128 1491.3882 15:59:00.04M
2017-11-11T09:05:52.373Z|I-OCEAN7-304-0616641|  25.26  12.683  33.302  28.029 1491.2715 15:59:05.10M
2017-11-11T09:05:57.442Z|I-OCEAN7-304-0616641|  25.26  12.683  33.302  28.029 1491.2710 15:59:10.17M