2017-11-11T09:01:03.935Z|I-OCEAN7-304-0616641|  25.23  12.680  33.473  28.190 1491.4519 15:54:16.64M
2017-11-11T09:01:09.005Z|I-OCEAN7-304-0616641|  25.23  12.680  33.474  28.191 1491.4535 15:54:21.71M
2017-11-11T09:01:14.069Z|I-OCEAN7-304-0616641|  25.28  12.680  33.439  28.158 1491.4156 15:54:26.78M
2017-11-11T09:01:19.132Z|I-OCEAN7-304-0616641|  25.27  12.680  33.410  28.131 1491.3844 15:54:31.84M
2017-11-11T09:01:24.197Z|I-OCEAN7-304-0616641|  25.27  12.680  33.410  28.131 1491.3833 15:54:36.90M
2017-11-11T09:01:29.262Z|I-OCEAN7-304-0616641|  25.23  12.680  33.373  28.097 1491.3425 15:54:41.96M
2017-11-11T09:01:34.327Z|I-OCEAN7-304-0616641|  25.23  12.680  33.334  28.061 1491.2985 15:54:47.05M
2017-11-11T09:01:39.393Z|I-OCEAN7-304-0616641|  25.19  12.680  33.264  27.995 1491.2203 15:54:52.11M
2017-11-11T09:01:44.457Z|I-OCEAN7-304-0616641|  25.24  12.680  33.197  27.933 1491.1478 15:54:57.18M
2017-11-11T09:01:49.521Z|I-OCEAN7-304-0616641|  25.12  12.680  33.574  28.285 1491.5626 15:55:02.24M
2017-11-11T09:01:54.587Z|I-OCEAN7-304-0616641|  25.06  12.680  33.474  28.191 1491.4515 15:55:07.30M
2017-11-11T09:01:59.652Z|I-OCEAN7-304-0616641|  25.04  12.680  33.661  28.365 1491.6578 15:55:12.37M