2017-11-11T08:57:01.345Z|I-OCEAN7-304-0616641|  25.17  12.678  33.601  28.311 1491.5873 15:50:14.06M
2017-11-11T08:57:06.241Z|I-OCEAN7-304-0616641|  25.17  12.677  33.601  28.312 1491.5864 15:50:19.12M
2017-11-11T08:57:11.214Z|I-OCEAN7-304-0616641|  25.21  12.677  33.527  28.242 1491.5043 15:50:24.02M
2017-11-11T08:57:16.280Z|I-OCEAN7-304-0616641|  25.22  12.677  33.487  28.205 1491.4590 15:50:28.97M
2017-11-11T08:57:21.345Z|I-OCEAN7-304-0616641|  25.22  12.676  33.435  28.158 1491.4015 15:50:34.06M
2017-11-11T08:57:26.412Z|I-OCEAN7-304-0616641|  25.20  12.676  33.360  28.087 1491.3171 15:50:39.12M
2017-11-11T08:57:31.473Z|I-OCEAN7-304-0616641|  25.23  12.677  33.281  28.014 1491.2314 15:50:44.19M
2017-11-11T08:57:36.537Z|I-OCEAN7-304-0616641|  25.22  12.676  33.273  28.006 1491.2217 15:50:49.25M
2017-11-11T08:57:41.604Z|I-OCEAN7-304-0616641|  25.21  12.677  33.220  27.957 1491.1643 15:50:54.31M
2017-11-11T08:57:46.670Z|I-OCEAN7-304-0616641|  25.20  12.677  33.242  27.977 1491.1881 15:50:59.37M
2017-11-11T08:57:51.732Z|I-OCEAN7-304-0616641|  25.25  12.677  33.173  27.913 1491.1130 15:51:04.44M
2017-11-11T08:57:56.796Z|I-OCEAN7-304-0616641|  25.19  12.677  33.201  27.939 1491.1438 15:51:09.50M