2017-11-11T08:50:01.219Z|I-OCEAN7-304-0616641|  25.08  12.673  33.184  27.926 1491.1127 15:43:13.90M
2017-11-11T08:50:06.286Z|I-OCEAN7-304-0616641|  25.08  12.673  33.176  27.919 1491.1047 15:43:18.96M
2017-11-11T08:50:11.349Z|I-OCEAN7-304-0616641|  25.15  12.673  33.179  27.921 1491.1088 15:43:24.04M
2017-11-11T08:50:16.412Z|I-OCEAN7-304-0616641|  25.13  12.673  33.217  27.957 1491.1514 15:43:29.11M
2017-11-11T08:50:21.480Z|I-OCEAN7-304-0616641|  25.13  12.673  33.247  27.984 1491.1837 15:43:34.17M
2017-11-11T08:50:26.543Z|I-OCEAN7-304-0616641|  25.12  12.674  33.278  28.013 1491.2195 15:43:39.24M
2017-11-11T08:50:31.609Z|I-OCEAN7-304-0616641|  25.12  12.674  33.336  28.067 1491.2839 15:43:44.30M
2017-11-11T08:50:36.675Z|I-OCEAN7-304-0616641|  25.12  12.674  33.337  28.068 1491.2849 15:43:49.36M
2017-11-11T08:50:41.741Z|I-OCEAN7-304-0616641|  25.12  12.674  33.486  28.207 1491.4501 15:43:54.43M
2017-11-11T08:50:46.805Z|I-OCEAN7-304-0616641|  25.11  12.675  33.529  28.247 1491.4987 15:43:59.49M
2017-11-11T08:50:51.868Z|I-OCEAN7-304-0616641|  25.16  12.675  33.460  28.182 1491.4237 15:44:04.56M
2017-11-11T08:50:56.934Z|I-OCEAN7-304-0616641|  25.16  12.675  33.374  28.101 1491.3293 15:44:09.62M