2017-11-11T08:44:02.135Z|I-OCEAN7-304-0616641|  25.06  12.667  33.476  28.203 1491.4208 15:37:14.80M
2017-11-11T08:44:07.200Z|I-OCEAN7-304-0616641|  25.06  12.667  33.470  28.197 1491.4142 15:37:19.86M
2017-11-11T08:44:12.265Z|I-OCEAN7-304-0616641|  25.08  12.668  33.353  28.087 1491.2861 15:37:24.93M
2017-11-11T08:44:17.331Z|I-OCEAN7-304-0616641|  25.08  12.668  33.316  28.053 1491.2450 15:37:30.01M
2017-11-11T08:44:22.396Z|I-OCEAN7-304-0616641|  25.02  12.669  33.222  27.964 1491.1425 15:37:35.08M
2017-11-11T08:44:27.460Z|I-OCEAN7-304-0616641|  25.14  12.669  33.214  27.957 1491.1365 15:37:40.14M
2017-11-11T08:44:32.526Z|I-OCEAN7-304-0616641|  25.00  12.669  33.275  28.013 1491.2012 15:37:45.20M
2017-11-11T08:44:37.591Z|I-OCEAN7-304-0616641|  25.02  12.669  33.283  28.021 1491.2104 15:37:50.27M
2017-11-11T08:44:42.654Z|I-OCEAN7-304-0616641|  25.11  12.669  33.284  28.022 1491.2133 15:37:55.33M
2017-11-11T08:44:47.721Z|I-OCEAN7-304-0616641|  25.09  12.669  33.284  28.022 1491.2129 15:38:00.39M
2017-11-11T08:44:52.781Z|I-OCEAN7-304-0616641|  25.14  12.669  33.222  27.964 1491.1466 15:38:05.46M
2017-11-11T08:44:57.590Z|I-OCEAN7-304-0616641|  25.13  12.670  33.212  27.954 1491.1364 15:38:10.52M