2017-11-11T08:31:03.438Z|I-OCEAN7-304-0616641|  24.99  12.670  34.601  29.252 1492.6720 15:24:16.10M
2017-11-11T08:31:08.242Z|I-OCEAN7-304-0616641|  24.93  12.670  34.567  29.221 1492.6333 15:24:21.16M
2017-11-11T08:31:13.307Z|I-OCEAN7-304-0616641|  25.01  12.670  34.452  29.113 1492.5066 15:24:25.95M
2017-11-11T08:31:18.372Z|I-OCEAN7-304-0616641|  24.97  12.670  34.394  29.059 1492.4410 15:24:31.03M
2017-11-11T08:31:23.436Z|I-OCEAN7-304-0616641|  24.97  12.669  34.394  29.059 1492.4406 15:24:36.09M
2017-11-11T08:31:28.503Z|I-OCEAN7-304-0616641|  24.97  12.669  34.358  29.026 1492.4010 15:24:41.16M
2017-11-11T08:31:33.616Z|I-OCEAN7-304-0616641|  24.96  12.669  34.317  28.986 1492.3547 15:24:46.22M
2017-11-11T08:31:38.631Z|I-OCEAN7-304-0616641|  24.96  12.666  34.284  28.959 1492.3099 15:24:51.33M
2017-11-11T08:31:43.696Z|I-OCEAN7-304-0616641|  24.96  12.665  34.284  28.959 1492.3090 15:24:56.35M
2017-11-11T08:31:48.760Z|I-OCEAN7-304-0616641|  24.97  12.665  34.185  28.867 1492.1989 15:25:01.41M
2017-11-11T08:31:53.826Z|I-OCEAN7-304-0616641|  24.99  12.665  34.236  28.915 1492.2550 15:25:06.48M
2017-11-11T08:31:58.894Z|I-OCEAN7-304-0616641|  24.99  12.665  34.273  28.949 1492.2946 15:25:11.54M