2017-11-11T08:20:01.755Z|I-OCEAN7-304-0616641|  24.85  12.663  33.279  28.022 1491.1874 15:13:14.39M
2017-11-11T08:20:06.821Z|I-OCEAN7-304-0616641|  24.85  12.663  33.279  28.022 1491.1882 15:13:19.45M
2017-11-11T08:20:11.886Z|I-OCEAN7-304-0616641|  24.85  12.663  33.165  27.916 1491.0626 15:13:24.51M
2017-11-11T08:20:16.951Z|I-OCEAN7-304-0616641|  24.80  12.663  33.120  27.874 1491.0127 15:13:29.58M
2017-11-11T08:20:22.017Z|I-OCEAN7-304-0616641|  24.89  12.663  33.120  27.873 1491.0143 15:13:34.64M
2017-11-11T08:20:27.078Z|I-OCEAN7-304-0616641|  24.88  12.662  33.123  27.877 1491.0155 15:13:39.71M
2017-11-11T08:20:32.146Z|I-OCEAN7-304-0616641|  24.87  12.662  33.068  27.826 1490.9547 15:13:44.77M
2017-11-11T08:20:37.211Z|I-OCEAN7-304-0616641|  24.88  12.663  33.022  27.782 1490.9041 15:13:49.83M
2017-11-11T08:20:42.275Z|I-OCEAN7-304-0616641|  24.85  12.663  32.986  27.749 1490.8645 15:13:54.90M
2017-11-11T08:20:47.338Z|I-OCEAN7-304-0616641|  24.85  12.663  32.992  27.754 1490.8707 15:13:59.96M
2017-11-11T08:20:52.406Z|I-OCEAN7-304-0616641|  24.85  12.663  33.003  27.765 1490.8839 15:14:05.04M
2017-11-11T08:20:57.468Z|I-OCEAN7-304-0616641|  24.79  12.663  32.970  27.734 1490.8462 15:14:10.11M