2017-11-11T08:13:01.630Z|I-OCEAN7-304-0616641|  24.86  12.658  32.421  27.227 1490.2321 15:06:14.25M
2017-11-11T08:13:06.694Z|I-OCEAN7-304-0616641|  24.86  12.658  32.415  27.222 1490.2258 15:06:19.31M
2017-11-11T08:13:11.762Z|I-OCEAN7-304-0616641|  24.85  12.658  32.415  27.221 1490.2252 15:06:24.37M
2017-11-11T08:13:16.828Z|I-OCEAN7-304-0616641|  24.81  12.658  32.327  27.139 1490.1271 15:06:29.44M
2017-11-11T08:13:21.893Z|I-OCEAN7-304-0616641|  24.91  12.658  32.174  26.998 1489.9595 15:06:34.50M
2017-11-11T08:13:26.954Z|I-OCEAN7-304-0616641|  24.89  12.658  32.261  27.079 1490.0542 15:06:39.57M
2017-11-11T08:13:32.018Z|I-OCEAN7-304-0616641|  24.86  12.657  32.348  27.160 1490.1484 15:06:44.63M
2017-11-11T08:13:37.087Z|I-OCEAN7-304-0616641|  24.85  12.657  32.316  27.131 1490.1135 15:06:49.69M
2017-11-11T08:13:42.150Z|I-OCEAN7-304-0616641|  24.88  12.657  32.265  27.082 1490.0577 15:06:54.76M
2017-11-11T08:13:47.216Z|I-OCEAN7-304-0616641|  24.88  12.657  32.272  27.089 1490.0658 15:06:59.82M
2017-11-11T08:13:52.279Z|I-OCEAN7-304-0616641|  24.76  12.657  32.398  27.207 1490.2025 15:07:04.89M
2017-11-11T08:13:57.346Z|I-OCEAN7-304-0616641|  24.86  12.657  32.399  27.207 1490.2048 15:07:09.95M