2017-11-11T08:11:00.073Z|I-OCEAN7-304-0616641|  24.81  12.657  32.491  27.293 1490.3036 15:04:12.68M
2017-11-11T08:11:05.140Z|I-OCEAN7-304-0616641|  24.83  12.657  32.363  27.174 1490.1646 15:04:17.74M
2017-11-11T08:11:10.202Z|I-OCEAN7-304-0616641|  24.83  12.658  32.462  27.265 1490.2744 15:04:22.81M
2017-11-11T08:11:15.267Z|I-OCEAN7-304-0616641|  24.84  12.658  32.469  27.272 1490.2828 15:04:27.87M
2017-11-11T08:11:20.332Z|I-OCEAN7-304-0616641|  24.80  12.658  32.600  27.394 1490.4263 15:04:32.93M
2017-11-11T08:11:25.400Z|I-OCEAN7-304-0616641|  24.80  12.658  32.670  27.459 1490.5038 15:04:38.01M
2017-11-11T08:11:30.466Z|I-OCEAN7-304-0616641|  24.78  12.658  32.697  27.484 1490.5341 15:04:43.08M
2017-11-11T08:11:35.530Z|I-OCEAN7-304-0616641|  24.89  12.658  32.485  27.286 1490.3026 15:04:48.15M
2017-11-11T08:11:40.593Z|I-OCEAN7-304-0616641|  24.83  12.658  32.084  26.914 1489.8606 15:04:53.21M
2017-11-11T08:11:45.658Z|I-OCEAN7-304-0616641|  24.89  12.658  31.841  26.689 1489.5948 15:04:58.27M
2017-11-11T08:11:50.723Z|I-OCEAN7-304-0616641|  24.91  12.658  31.811  26.661 1489.5610 15:05:03.34M
2017-11-11T08:11:55.786Z|I-OCEAN7-304-0616641|  24.88  12.658  31.718  26.576 1489.4587 15:05:08.40M