2017-11-11T08:00:04.242Z|I-OCEAN7-304-0616641|  24.72  12.649  33.107  27.872 1490.9602 14:53:16.82M
2017-11-11T08:00:09.305Z|I-OCEAN7-304-0616641|  24.78  12.649  33.020  27.792 1490.8656 14:53:21.88M
2017-11-11T08:00:14.372Z|I-OCEAN7-304-0616641|  24.70  12.649  33.027  27.798 1490.8711 14:53:26.94M
2017-11-11T08:00:19.437Z|I-OCEAN7-304-0616641|  24.81  12.648  32.921  27.699 1490.7557 14:53:32.03M
2017-11-11T08:00:24.500Z|I-OCEAN7-304-0616641|  24.71  12.652  32.913  27.689 1490.7540 14:53:37.09M
2017-11-11T08:00:29.566Z|I-OCEAN7-304-0616641|  24.79  12.653  32.857  27.636 1490.6952 14:53:42.16M
2017-11-11T08:00:34.631Z|I-OCEAN7-304-0616641|  24.77  12.653  32.949  27.722 1490.7980 14:53:47.22M
2017-11-11T08:00:39.696Z|I-OCEAN7-304-0616641|  24.77  12.654  32.979  27.750 1490.8328 14:53:52.29M
2017-11-11T08:00:44.759Z|I-OCEAN7-304-0616641|  24.69  12.654  33.059  27.823 1490.9200 14:53:57.35M
2017-11-11T08:00:49.828Z|I-OCEAN7-304-0616641|  24.76  12.654  33.122  27.882 1490.9911 14:54:02.41M
2017-11-11T08:00:54.888Z|I-OCEAN7-304-0616641|  24.72  12.655  33.178  27.933 1491.0551 14:54:07.48M
2017-11-11T08:00:59.955Z|I-OCEAN7-304-0616641|  24.72  12.655  33.184  27.939 1491.0623 14:54:12.54M