2017-11-11T07:58:02.944Z|I-OCEAN7-304-0616641|  24.74  12.650  32.435  27.247 1490.2229 14:51:15.52M
2017-11-11T07:58:08.009Z|I-OCEAN7-304-0616641|  24.70  12.650  32.401  27.214 1490.1844 14:51:20.59M
2017-11-11T07:58:13.074Z|I-OCEAN7-304-0616641|  24.71  12.650  32.437  27.248 1490.2263 14:51:25.65M
2017-11-11T07:58:18.140Z|I-OCEAN7-304-0616641|  24.66  12.651  32.560  27.361 1490.3618 14:51:30.72M
2017-11-11T07:58:23.202Z|I-OCEAN7-304-0616641|  24.71  12.650  32.660  27.456 1490.4702 14:51:35.78M
2017-11-11T07:58:28.271Z|I-OCEAN7-304-0616641|  24.71  12.650  32.738  27.528 1490.5554 14:51:40.84M
2017-11-11T07:58:33.334Z|I-OCEAN7-304-0616641|  24.75  12.647  32.731  27.523 1490.5422 14:51:45.91M
2017-11-11T07:58:38.396Z|I-OCEAN7-304-0616641|  24.75  12.647  32.650  27.448 1490.4531 14:51:50.97M
2017-11-11T07:58:43.460Z|I-OCEAN7-304-0616641|  24.68  12.647  32.580  27.383 1490.3750 14:51:56.05M
2017-11-11T07:58:48.527Z|I-OCEAN7-304-0616641|  24.70  12.647  32.580  27.383 1490.3760 14:52:01.12M
2017-11-11T07:58:53.594Z|I-OCEAN7-304-0616641|  24.70  12.648  32.653  27.450 1490.4567 14:52:06.18M
2017-11-11T07:58:58.657Z|I-OCEAN7-304-0616641|  24.71  12.648  32.712  27.505 1490.5228 14:52:11.25M