2017-11-11T07:56:01.384Z|I-OCEAN7-304-0616641|  24.73  12.651  31.703  26.566 1489.4230 14:49:13.95M
2017-11-11T07:56:06.449Z|I-OCEAN7-304-0616641|  24.73  12.651  31.743  26.603 1489.4674 14:49:19.04M
2017-11-11T07:56:11.515Z|I-OCEAN7-304-0616641|  24.73  12.652  31.742  26.602 1489.4672 14:49:24.10M
2017-11-11T07:56:16.581Z|I-OCEAN7-304-0616641|  24.70  12.652  31.811  26.666 1489.5425 14:49:29.16M
2017-11-11T07:56:21.644Z|I-OCEAN7-304-0616641|  24.70  12.652  31.867  26.718 1489.6036 14:49:34.23M
2017-11-11T07:56:26.710Z|I-OCEAN7-304-0616641|  24.69  12.652  31.977  26.819 1489.7244 14:49:39.29M
2017-11-11T07:56:31.775Z|I-OCEAN7-304-0616641|  24.66  12.652  32.173  27.002 1489.9390 14:49:44.35M
2017-11-11T07:56:36.840Z|I-OCEAN7-304-0616641|  24.66  12.651  32.359  27.174 1490.1417 14:49:49.42M
2017-11-11T07:56:41.906Z|I-OCEAN7-304-0616641|  24.67  12.651  32.222  27.047 1489.9910 14:49:54.48M
2017-11-11T07:56:46.969Z|I-OCEAN7-304-0616641|  24.63  12.651  32.307  27.126 1490.0844 14:49:59.55M
2017-11-11T07:56:52.036Z|I-OCEAN7-304-0616641|  24.70  12.651  32.413  27.225 1490.2017 14:50:04.61M
2017-11-11T07:56:57.100Z|I-OCEAN7-304-0616641|  24.71  12.651  32.542  27.345 1490.3423 14:50:09.67M