2017-11-11T07:36:03.887Z|I-OCEAN7-304-0616641|  24.53  12.644  32.554  27.361 1490.3352 14:29:16.40M
2017-11-11T07:36:08.951Z|I-OCEAN7-304-0616641|  24.54  12.644  32.680  27.479 1490.4733 14:29:21.47M
2017-11-11T07:36:14.016Z|I-OCEAN7-304-0616641|  24.54  12.643  32.680  27.479 1490.4728 14:29:26.53M
2017-11-11T07:36:19.080Z|I-OCEAN7-304-0616641|  24.56  12.643  32.584  27.390 1490.3669 14:29:31.60M
2017-11-11T07:36:24.147Z|I-OCEAN7-304-0616641|  24.59  12.643  32.489  27.301 1490.2626 14:29:36.66M
2017-11-11T07:36:29.209Z|I-OCEAN7-304-0616641|  24.50  12.643  32.604  27.408 1490.3876 14:29:41.72M
2017-11-11T07:36:34.277Z|I-OCEAN7-304-0616641|  24.61  12.643  32.531  27.340 1490.3092 14:29:46.79M
2017-11-11T07:36:39.340Z|I-OCEAN7-304-0616641|  24.54  12.643  32.636  27.438 1490.4235 14:29:51.85M
2017-11-11T07:36:44.406Z|I-OCEAN7-304-0616641|  24.56  12.643  32.642  27.443 1490.4313 14:29:56.91M
2017-11-11T07:36:49.471Z|I-OCEAN7-304-0616641|  24.56  12.643  32.730  27.525 1490.5287 14:30:02.00M
2017-11-11T07:36:54.535Z|I-OCEAN7-304-0616641|  24.50  12.644  32.696  27.494 1490.4917 14:30:07.06M
2017-11-11T07:36:59.599Z|I-OCEAN7-304-0616641|  24.60  12.644  32.546  27.354 1490.3281 14:30:12.13M