2017-11-11T07:32:01.297Z|I-OCEAN7-304-0616641|  24.49  12.643  31.884  26.739 1489.5963 14:25:13.79M
2017-11-11T07:32:06.362Z|I-OCEAN7-304-0616641|  24.58  12.644  31.804  26.665 1489.5116 14:25:18.86M
2017-11-11T07:32:11.427Z|I-OCEAN7-304-0616641|  24.56  12.644  31.986  26.834 1489.7124 14:25:23.92M
2017-11-11T07:32:16.491Z|I-OCEAN7-304-0616641|  24.54  12.644  31.934  26.785 1489.6549 14:25:29.00M
2017-11-11T07:32:21.555Z|I-OCEAN7-304-0616641|  24.54  12.644  31.870  26.726 1489.5850 14:25:34.07M
2017-11-11T07:32:26.621Z|I-OCEAN7-304-0616641|  24.53  12.644  31.869  26.725 1489.5845 14:25:39.13M
2017-11-11T07:32:31.684Z|I-OCEAN7-304-0616641|  24.53  12.644  31.883  26.738 1489.5999 14:25:44.20M
2017-11-11T07:32:36.750Z|I-OCEAN7-304-0616641|  24.56  12.644  31.883  26.737 1489.5994 14:25:49.26M
2017-11-11T07:32:41.815Z|I-OCEAN7-304-0616641|  24.50  12.644  31.926  26.778 1489.6461 14:25:54.32M
2017-11-11T07:32:46.880Z|I-OCEAN7-304-0616641|  24.50  12.644  31.896  26.750 1489.6130 14:25:59.39M
2017-11-11T07:32:51.944Z|I-OCEAN7-304-0616641|  24.47  12.644  31.850  26.707 1489.5623 14:26:04.45M
2017-11-11T07:32:57.011Z|I-OCEAN7-304-0616641|  24.51  12.644  31.811  26.671 1489.5198 14:26:09.51M