2017-11-11T07:23:00.668Z|I-OCEAN7-304-0616641|  24.43  12.640  31.715  26.585 1489.4030 14:16:13.14M
2017-11-11T07:23:05.732Z|I-OCEAN7-304-0616641|  24.43  12.640  31.661  26.535 1489.3440 14:16:18.21M
2017-11-11T07:23:10.798Z|I-OCEAN7-304-0616641|  24.49  12.641  31.555  26.437 1489.2295 14:16:23.27M
2017-11-11T07:23:15.859Z|I-OCEAN7-304-0616641|  24.44  12.641  31.601  26.480 1489.2795 14:16:28.34M
2017-11-11T07:23:20.926Z|I-OCEAN7-304-0616641|  24.44  12.641  31.539  26.422 1489.2123 14:16:33.40M
2017-11-11T07:23:25.991Z|I-OCEAN7-304-0616641|  24.44  12.641  31.616  26.493 1489.2977 14:16:38.46M
2017-11-11T07:23:31.055Z|I-OCEAN7-304-0616641|  24.44  12.642  31.644  26.518 1489.3302 14:16:43.53M
2017-11-11T07:23:35.862Z|I-OCEAN7-304-0616641|  24.44  12.643  31.805  26.667 1489.5081 14:16:48.59M
2017-11-11T07:23:40.926Z|I-OCEAN7-304-0616641|  24.48  12.643  31.565  26.444 1489.2466 14:16:53.40M
2017-11-11T07:23:45.991Z|I-OCEAN7-304-0616641|  24.39  12.643  31.738  26.604 1489.4358 14:16:58.47M
2017-11-11T07:23:51.056Z|I-OCEAN7-304-0616641|  24.50  12.644  31.700  26.569 1489.3962 14:17:03.53M
2017-11-11T07:23:56.120Z|I-OCEAN7-304-0616641|  24.39  12.643  31.768  26.632 1489.4683 14:17:08.59M