2017-11-11T07:21:04.437Z|I-OCEAN7-304-0616641|  24.52  12.636  31.734  26.606 1489.4143 14:14:16.89M
2017-11-11T07:21:09.502Z|I-OCEAN7-304-0616641|  24.39  12.636  31.744  26.615 1489.4218 14:14:21.96M
2017-11-11T07:21:14.567Z|I-OCEAN7-304-0616641|  24.47  12.636  31.760  26.630 1489.4403 14:14:27.04M
2017-11-11T07:21:19.633Z|I-OCEAN7-304-0616641|  24.48  12.635  31.941  26.798 1489.6396 14:14:32.10M
2017-11-11T07:21:24.698Z|I-OCEAN7-304-0616641|  24.42  12.635  31.965  26.820 1489.6639 14:14:37.17M
2017-11-11T07:21:29.761Z|I-OCEAN7-304-0616641|  24.50  12.635  31.870  26.732 1489.5615 14:14:42.23M
2017-11-11T07:21:34.827Z|I-OCEAN7-304-0616641|  24.40  12.635  32.022  26.873 1489.7264 14:14:47.29M
2017-11-11T07:21:39.890Z|I-OCEAN7-304-0616641|  24.42  12.635  32.105  26.950 1489.8181 14:14:52.36M
2017-11-11T07:21:44.955Z|I-OCEAN7-304-0616641|  24.42  12.635  32.097  26.943 1489.8093 14:14:57.42M
2017-11-11T07:21:50.022Z|I-OCEAN7-304-0616641|  24.42  12.636  32.032  26.882 1489.7383 14:15:02.49M
2017-11-11T07:21:55.085Z|I-OCEAN7-304-0616641|  24.36  12.636  31.941  26.797 1489.6389 14:15:07.55M